APPB
APPB · 美元计价
$229.68
-1.05%
≈ ￥1515.89
(-$2.43)
更新于 2026-11-03 09:40:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.11
24H 成交量$5.73万
流通市值—
24H 涨跌额(-$2.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TUTTUTORIAL
|
$0.01684 | $0.01809 | $0.01681 | $80.29万 | $1,631.48万 | -6.91% |
| 543 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.97万 | — | -11.58% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.04万 | $1.24亿 | -3.13% |
| 15 |
HYPEHyperliquid
|
$84.37 | $89.08 | $82.86 | $4,280.55万 | $200.31亿 | -4.35% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 61 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $558.53万 | $11.43亿 | -0.63% |
| 50 |
BEAMXBEAMX
|
$0.004328 | $0.005583 | $0.004321 | $772.83万 | — | -22.24% |
| 66 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $501.55万 | — | -4.59% |
| 436 |
HOODBHOODB
|
$84.29 | $87.43 | $83.50 | $27.22万 | — | -2.71% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.02 | $33.84 | $30.33 | $8.60万 | — | -7.29% |
| 322 |
2ZDoubleZero
|
$0.02316 | $0.02535 | $0.02308 | $42.87万 | $8,271.27万 | -8.02% |
| 615 |
SUSHISushi
|
$0.1882 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.54% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 401 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $31.59万 | $1,151.87万 | -2.60% |
| 569 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $14.98万 | $2,311.12万 | 0.00% |
| 404 |
DYDXDYDX Chain
|
$0.10138 | $0.10576 | $0.09961 | $31.23万 | $7,543.78万 | -3.29% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.57% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $211.50万 | $15.85亿 | -0.20% |
相关站点
共 40 个
牛来 _加密货币行情
TQQQB _比特币行情
牛来 _币种排行
SNXXB _BTC行情
Cardano _比特币行情
LayerZero _数字货币市值
Chainlink _比特币行情
SNDKB _加密货币行情
Worldcoin _BTC行情
LITEB _比特币行情
USDC _比特币行情
RWUSD _BTC行情
Polkadot _BTC行情
Aerodrome _以太坊ETH价格
MegaETH _币种排行
Lisk _加密货币行情
DRAMB _比特币行情
BFUSD _比特币
Chainlink _币种排行
Initia _以太坊ETH价格
MUB _数字货币市值
Pepe _BTC行情
BFUSD _数字货币市值
PAX Gold _数字货币市值
ZAMA _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Plasma _数字货币市值
TQQQB _比特币
INTCB _比特币
Solana _比特币行情
Holo _BTC行情
Cardano _币种排行
Huma Finance _数字货币市值
First Digital _BTC行情
Pendle _以太坊ETH价格
BitTensor _加密货币行情
NBISB _比特币行情
PAX Gold _加密货币行情
Internet _比特币
Huma Finance _比特币