DIA
DIA · 美元计价
$0.1282
-0.54%
≈ ￥0.84612
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1289
24H 成交量$7.73万
流通市值$1,573.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01622 | $0.01722 | $0.01601 | $107.38万 | $1,623.67万 | -1.16% |
| 327 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.41万 | — | 2.64% |
| 298 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.86万 | $1.17亿 | -0.93% |
| 17 |
HYPEHyperliquid
|
$71.55 | $74.40 | $70.60 | $3,573.59万 | $177.17亿 | -0.58% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 56 |
ASTERAster
|
$0.6596 | $0.6646 | $0.6368 | $707.06万 | $10.99亿 | 2.90% |
| 103 |
BEAMXBEAMX
|
$0.00441 | $0.004539 | $0.004278 | $202.21万 | — | 0.43% |
| 54 |
KORUBKORUB
|
$8.12 | $8.95 | $7.96 | $766.41万 | — | -1.70% |
| 280 |
HOODBHOODB
|
$83.07 | $86.17 | $82.31 | $50.41万 | — | 0.40% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 569 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $12.80万 | — | -0.14% |
| 201 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $80.24万 | $6,851.31万 | -2.20% |
| 576 |
SUSHISushi
|
$0.1711 | $0.1774 | $0.1682 | $12.28万 | $3,401.18万 | -1.84% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $508.66万 | $2,416.25万 | 0.00% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 261 |
MBLMovieBloc
|
$0.00062 | $0.000673 | $0.000536 | $55.76万 | $1,053.92万 | 12.12% |
| 287 |
STRAXStratis
|
$0.009 | $0.00958 | $0.0086 | $49.10万 | $1,997.67万 | -4.86% |
| 304 |
DYDXDYDX Chain
|
$0.0902 | $0.09312 | $0.08875 | $45.67万 | $6,898.63万 | 1.05% |
| 602 |
FTTFTX Token
|
$0.2189 | $0.2238 | $0.2154 | $11.03万 | $2,967.74万 | -1.26% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $427.22万 | $15.17亿 | 0.42% |