OpenEden
EDEN · 美元计价
$0.0446
-2.24%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.04576
24H 最低$0.041
今日开盘$0.04562
24H 成交量$46.75万
流通市值$818.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01335 | $0.01488 | $0.01261 | $136.28万 | $1,294.50万 | -9.12% |
| 605 |
ASTSBASTSB
|
$31.46 | $31.88 | $30.90 | $2.50万 | — | -1.26% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01054 | $0.00928 | $149.29万 | $1.07亿 | -6.40% |
| 10 |
HYPEHyperliquid
|
$67.25 | $69.72 | $60.03 | $1.02亿 | $156.49亿 | -3.15% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 19 |
ASTERAster
|
$0.5348 | $0.6443 | $0.4784 | $3,721.19万 | $10.41亿 | -16.39% |
| 137 |
BEAMXBEAMX
|
$0.004215 | $0.004344 | $0.003949 | $183.54万 | — | -1.36% |
| 98 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $327.01万 | — | -2.70% |
| 303 |
HOODBHOODB
|
$74.94 | $76.39 | $73.14 | $50.25万 | — | -1.78% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.25 | $26.37 | $25.69 | $3.68万 | — | -0.04% |
| 229 |
2ZDoubleZero
|
$0.01632 | $0.01778 | $0.01526 | $76.52万 | $5,838.33万 | -7.59% |
| 288 |
SUSHISushi
|
$0.1562 | $0.1642 | $0.1427 | $53.14万 | $2,998.75万 | -4.52% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 418 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.53万 | $1,051.98万 | -2.55% |
| 309 |
STRAXStratis
|
$0.00757 | $0.00907 | $0.00711 | $49.36万 | $1,860.72万 | -15.42% |
| 169 |
DYDXDYDX Chain
|
$0.07921 | $0.086 | $0.07333 | $127.85万 | $5,981.93万 | -7.79% |
| 497 |
FTTFTX Token
|
$0.2048 | $0.2091 | $0.19 | $18.84万 | $2,674.15万 | 0.10% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $830.19万 | $15.05亿 | -1.06% |