Hedera Hashgraph
HBAR · 美元计价
$0.05731
-4.16%
≈ ￥0.378246
(-$0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.06058
24H 最低$0.05484
今日开盘$0.0598
24H 成交量$1,159.78万
流通市值$25.89亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
TUTTUTORIAL
|
$0.01327 | $0.01488 | $0.01261 | $132.71万 | $1,294.50万 | -9.23% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.13万 | — | -1.13% |
| 150 |
CHZChiliz
|
$0.00981 | $0.01066 | $0.00928 | $153.47万 | $1.07亿 | -6.75% |
| 10 |
HYPEHyperliquid
|
$65.76 | $69.97 | $60.03 | $1.03亿 | $156.49亿 | -3.51% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 20 |
ASTERAster
|
$0.5239 | $0.6443 | $0.4784 | $3,573.49万 | $10.41亿 | -15.51% |
| 129 |
BEAMXBEAMX
|
$0.004147 | $0.004344 | $0.003949 | $205.54万 | — | -3.42% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $305.94万 | — | -2.85% |
| 310 |
HOODBHOODB
|
$74.53 | $76.39 | $73.14 | $48.87万 | — | -1.90% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.56万 | — | -0.42% |
| 220 |
2ZDoubleZero
|
$0.01623 | $0.018 | $0.01526 | $83.85万 | $5,838.33万 | -9.08% |
| 306 |
SUSHISushi
|
$0.1537 | $0.1665 | $0.1427 | $49.71万 | $2,998.75万 | -6.68% |
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.06万 | $2,415.63万 | -0.05% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 415 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.54万 | $1,051.98万 | -3.91% |
| 335 |
STRAXStratis
|
$0.00767 | $0.00907 | $0.00711 | $44.46万 | $1,860.72万 | -13.14% |
| 170 |
DYDXDYDX Chain
|
$0.07892 | $0.08829 | $0.07333 | $127.98万 | $5,981.93万 | -8.59% |
| 504 |
FTTFTX Token
|
$0.2035 | $0.2073 | $0.19 | $18.06万 | $2,674.15万 | -0.34% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $830.09万 | $15.05亿 | -1.28% |