Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$893.38万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01619 | $0.01722 | $0.01601 | $104.44万 | $1,623.67万 | -1.28% |
| 328 |
ASTSBASTSB
|
$35.73 | $37.07 | $33.77 | $40.84万 | — | 2.38% |
| 290 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.57万 | $1.17亿 | -1.48% |
| 17 |
HYPEHyperliquid
|
$71.37 | $74.40 | $70.60 | $3,278.35万 | $177.17亿 | -0.96% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 58 |
ASTERAster
|
$0.6613 | $0.6646 | $0.6386 | $696.71万 | $10.99亿 | 2.97% |
| 102 |
BEAMXBEAMX
|
$0.004491 | $0.004539 | $0.004278 | $197.18万 | — | 4.25% |
| 57 |
KORUBKORUB
|
$8.02 | $8.95 | $7.96 | $697.76万 | — | -2.43% |
| 283 |
HOODBHOODB
|
$83.14 | $86.17 | $82.33 | $49.04万 | — | 0.41% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 584 |
SMCIBSMCIB
|
$28.9 | $31.17 | $28.60 | $11.77万 | — | -1.90% |
| 213 |
2ZDoubleZero
|
$0.01913 | $0.02018 | $0.01881 | $75.05万 | $6,851.31万 | -1.95% |
| 579 |
SUSHISushi
|
$0.1711 | $0.1774 | $0.1682 | $12.15万 | $3,401.18万 | -2.01% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $460.96万 | $2,416.25万 | 0.01% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 238 |
MBLMovieBloc
|
$0.000629 | $0.000673 | $0.000549 | $63.78万 | $1,053.92万 | 14.16% |
| 278 |
STRAXStratis
|
$0.0088 | $0.0095 | $0.00867 | $51.28万 | $1,997.67万 | 0.69% |
| 296 |
DYDXDYDX Chain
|
$0.08995 | $0.09312 | $0.08883 | $46.77万 | $6,898.63万 | 0.53% |
| 595 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.27万 | $2,967.74万 | -1.49% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.15万 | $15.17亿 | 0.63% |