Magic Eden
ME · 美元计价
$0.04682
-9.09%
≈ ￥0.309012
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.05224
24H 最低$0.04575
今日开盘$0.0515
24H 成交量$16.03万
流通市值$618.83万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.01628 | $0.01775 | $0.01582 | $83.18万 | $1,535.23万 | -7.03% |
| 452 |
ASTSBASTSB
|
$30.35 | $36.00 | $29.05 | $31.43万 | — | -14.96% |
| 290 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.94万 | $1.19亿 | -3.54% |
| 16 |
HYPEHyperliquid
|
$78.28 | $84.90 | $77.42 | $6,225.72万 | $188.17亿 | -6.70% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 55 |
ASTERAster
|
$0.6947 | $0.7147 | $0.681 | $1,054.75万 | $11.49亿 | -1.12% |
| 70 |
BEAMXBEAMX
|
$0.004168 | $0.004978 | $0.00414 | $636.66万 | — | -5.12% |
| 35 |
KORUBKORUB
|
$6.97 | $10.73 | $6.96 | $1,890.21万 | — | -33.05% |
| 243 |
HOODBHOODB
|
$78.65 | $88.11 | $75.58 | $75.34万 | — | -10.23% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$27.31 | $29.94 | $25.83 | $68.87万 | — | -8.08% |
| 220 |
2ZDoubleZero
|
$0.02153 | $0.02372 | $0.02084 | $87.19万 | $7,308.64万 | -9.16% |
| 546 |
SUSHISushi
|
$0.1829 | $0.1955 | $0.1752 | $21.19万 | $3,463.62万 | -4.99% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.07% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 500 |
MBLMovieBloc
|
$0.000649 | $0.000672 | $0.000635 | $25.83万 | $1,158.59万 | -2.11% |
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.89万 | $2,239.19万 | -3.08% |
| 331 |
DYDXdYdX
|
$0.09755 | $0.1067 | $0.09134 | $50.27万 | $7,028.04万 | -6.88% |
| 400 |
FTTFTX Token
|
$0.222 | $0.2402 | $0.2176 | $37.96万 | $2,992.43万 | -6.37% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,270.46万 | $14.16亿 | -3.38% |
相关站点
共 40 个
Tezos _币种排行
StraitsX XUSD _加密货币行情
Aerodrome _币种排行
波场 _币种排行
Arbitrum _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _比特币
USD1 _比特币行情
PancakeSwap _BTC行情
狗币 _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币行情
比特币
Internet _以太坊ETH价格
Tether Gold _比特币行情
Aave _币种排行
Celo _数字货币市值
PAX Gold _比特币行情
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
Plasma _BTC行情
Worldcoin _比特币
Thena _BTC行情
Sui _以太坊ETH价格
DRAMB _比特币行情
比特币 _数字货币市值
QQQB _币种排行
Raydium _比特币行情
INTWB _比特币行情
USD1 _比特币行情
Ripple USD _比特币
应用链 _比特币
BFUSD _以太坊ETH价格
MarsCoin _加密货币行情
波场 _币种排行
United Stables _数字货币市值
Uniswap _数字货币市值
Pepe _币种排行
BEAMX _比特币