Micron Technology (bStocks Tok
MUB · 美元计价
$763.85
-3.21%
≈ ￥5041.41
(-$25.29)
更新于 2026-11-14 13:40:02
24H 最高$807.00
24H 最低$751.10
今日开盘$789.14
24H 成交量$998.17万
流通市值$7,586.77万
24H 涨跌额(-$25.29)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $70.72万 | $1,438.54万 | -1.55% |
| 452 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $19.22万 | — | -7.01% |
| 200 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $76.71万 | $1.14亿 | 0.86% |
| 15 |
HYPEHyperliquid
|
$68.73 | $75.35 | $67.07 | $4,257.19万 | $172.83亿 | -3.33% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 59 |
ASTERAster
|
$0.6376 | $0.6695 | $0.6171 | $694.95万 | $10.94亿 | -2.18% |
| 113 |
BEAMXBEAMX
|
$0.004243 | $0.004507 | $0.004237 | $206.36万 | — | -1.65% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $381.72万 | — | -5.74% |
| 197 |
HOODBHOODB
|
$75.96 | $81.24 | $75.81 | $77.32万 | — | -4.94% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 536 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $12.21万 | — | -2.12% |
| 274 |
2ZDoubleZero
|
$0.01791 | $0.01908 | $0.01758 | $43.47万 | $6,472.03万 | -1.97% |
| 410 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $22.79万 | $3,265.98万 | -2.13% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $437.94万 | $2,415.75万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 483 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.02万 | $1,091.71万 | -0.34% |
| 311 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $37.79万 | $1,974.85万 | 0.23% |
| 244 |
DYDXDYDX Chain
|
$0.08716 | $0.09226 | $0.08513 | $52.97万 | $6,732.05万 | -1.10% |
| 509 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -2.53% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0466 | $481.08万 | $15.09亿 | 1.50% |