NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $108.84万 | $1,716.33万 | 3.22% |
| 653 |
ASTSBASTSB
|
$41 | $41.14 | $40.74 | $1.44万 | — | 0.49% |
| 356 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $29.45万 | $1.28亿 | -0.82% |
| 20 |
HYPEHyperliquid
|
$87.53 | $88.78 | $86.67 | $1,711.20万 | $210.54亿 | -0.78% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 71 |
ASTERAster
|
$0.6976 | $0.7035 | $0.693 | $273.43万 | $11.57亿 | -0.27% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,979.90万 | — | 7.21% |
| 135 |
KORUBKORUB
|
$11 | $11.02 | $10.53 | $111.72万 | — | 4.27% |
| 599 |
HOODBHOODB
|
$86.18 | $86.54 | $85.51 | $5.90万 | — | 0.74% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.94 | $33.12 | $32.66 | $2.92万 | — | -0.06% |
| 294 |
2ZDoubleZero
|
$0.02495 | $0.02583 | $0.02488 | $39.40万 | $8,744.86万 | -2.96% |
| 562 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $9.84万 | $3,730.33万 | -0.93% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 329 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000598 | $33.96万 | $1,150.64万 | 7.00% |
| 397 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.0102 | $25.43万 | $2,316.08万 | -2.48% |
| 389 |
DYDXDYDX Chain
|
$0.10413 | $0.10725 | $0.10357 | $26.43万 | $7,851.01万 | -2.12% |
| 500 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $194.82万 | $16.05亿 | -0.60% |
相关站点
共 40 个
Avalanche _BTC行情
Power Ledger _比特币
Sei _以太坊ETH价格
GOOGLB _比特币行情
Near Protocol _以太坊ETH价格
Sui _加密货币行情
Vanar Chain _比特币行情
Kite _比特币
PancakeSwap _数字货币市值
MSTRB _比特币
TONToken _比特币
Gitcoin _币种排行
GOOGLB _加密货币行情
Quant _币种排行
Vanar Chain _比特币行情
Aerodrome _BTC行情
Aptos _加密货币行情
COTI _加密货币行情
SKHYB _币种排行
Ripple USD _以太坊ETH价格
Sui _数字货币市值
牛来 _BTC行情
Celo _比特币
Hyperliquid _比特币行情
Aerodrome _BTC行情
Stellar _币种排行
Sophon _比特币
Avalanche _数字货币市值
Artificial _数字货币市值
Ethereum _加密货币行情
Chainlink _加密货币行情
Sei _BTC行情
Solana _比特币行情
Aerodrome _币种排行
Sei _比特币
Quant _以太坊ETH价格
Midnight _比特币
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
Injective _数字货币市值