OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-02 08:20:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $108.80万 | $1,716.33万 | 3.62% |
| 653 |
ASTSBASTSB
|
$40.99 | $41.14 | $40.74 | $1.36万 | — | 0.47% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.54万 | $1.28亿 | -0.82% |
| 20 |
HYPEHyperliquid
|
$87.47 | $88.78 | $86.67 | $1,710.06万 | $210.54亿 | -0.84% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 71 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $272.67万 | $11.57亿 | -0.36% |
| 17 |
BEAMXBEAMX
|
$0.005551 | $0.006377 | $0.004632 | $1,969.49万 | — | 8.25% |
| 138 |
KORUBKORUB
|
$10.94 | $11.02 | $10.52 | $110.58万 | — | 3.80% |
| 599 |
HOODBHOODB
|
$86.09 | $86.54 | $85.47 | $5.91万 | — | 0.73% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.96 | $33.12 | $32.66 | $2.92万 | — | 0.15% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.26万 | $8,744.86万 | -2.53% |
| 562 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.77万 | $3,730.33万 | -0.88% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 329 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $33.97万 | $1,150.64万 | 7.17% |
| 394 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.01021 | $25.45万 | $2,316.08万 | -2.39% |
| 389 |
DYDXDYDX Chain
|
$0.10426 | $0.10725 | $0.10357 | $26.43万 | $7,851.01万 | -1.98% |
| 501 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $193.32万 | $16.05亿 | -0.60% |
相关站点
共 40 个
Vanar Chain _比特币行情
Hemi _比特币行情
Origin _比特币行情
CRCLB _BTC行情
Mitosis _比特币
Hedera _BTC行情
Internet _比特币行情
RWUSD _币种排行
Filecoin _比特币行情
Lisk _数字货币市值
Quant _BTC行情
Aerodrome _BTC行情
Bitcoin Cash _币种排行
Starknet _币种排行
Chainlink _加密货币行情
Mitosis _BTC行情
Vanar Chain _数字货币市值
Ethereum _以太坊ETH价格
SNDKB _币种排行
Hemi _数字货币市值
Lisk _加密货币行情
Dash _比特币行情
Origin _比特币行情
Aave _币种排行
USD1 _币种排行
Kite _比特币行情
Caldera _BTC行情
OFFICIAL TRUMP _数字货币市值
Zcash _BTC行情
牛来 _币种排行
Holo _加密货币行情
XRP _以太坊ETH价格
Bitcoin _以太坊ETH价格
SNDKB _数字货币市值
NVDAB _以太坊ETH价格
Origin _BTC行情
Midnight _以太坊ETH价格
MSTRB _BTC行情
NFPrompt _数字货币市值
Artificial _BTC行情