PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	TUTTUTORIAL	$0.017	$0.01733	$0.01635	$73.76万	$1,640.11万	3.16%
427	ASTSBASTSB	$32.24	$33.19	$27.53	$24.59万	—	3.37%
386	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.60万	$1.24亿	0.62%
15	HYPEHyperliquid	$79.38	$79.68	$76.85	$3,990.37万	$187.62亿	2.35%
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
62	ASTERAster	$0.6775	$0.6911	$0.6762	$476.36万	$11.27亿	-1.97%
83	BEAMXBEAMX	$0.00396	$0.004356	$0.003914	$272.55万	—	-2.08%
56	KORUBKORUB	$7.03	$7.37	$6.68	$608.87万	—	2.63%
286	HOODBHOODB	$81.13	$81.65	$78.10	$45.22万	—	2.88%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
460	SMCIBSMCIB	$28.77	$29.45	$27.55	$21.01万	—	3.86%
346	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$34.81万	$7,539.76万	0.84%
622	SUSHISushi	$0.1822	$0.1878	$0.1804	$8.83万	$3,565.29万	0.06%
39	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,028.09万	$2,415.60万	-0.01%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
619	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$8.87万	$1,188.72万	0.78%
295	STRAXStratis	$0.0097	$0.01006	$0.0093	$42.77万	$2,213.08万	-3.00%
504	DYDXDYDX Chain	$0.09736	$0.09987	$0.09598	$16.95万	$7,361.66万	1.42%
535	FTTFTX Token	$0.2306	$0.234	$0.2246	$14.87万	$3,125.30万	2.31%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$446.32万	$14.76亿	-2.74%