The Sandbox
SAND · 美元计价
$0.04271
-5.63%
≈ ￥0.281886
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04526
24H 成交量$239.83万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
TUTTUTORIAL
|
$0.01602 | $0.01775 | $0.01582 | $87.64万 | $1,535.23万 | -8.51% |
| 448 |
ASTSBASTSB
|
$29.88 | $36.00 | $29.05 | $32.10万 | — | -16.84% |
| 289 |
CHZChiliz
|
$0.01128 | $0.01212 | $0.01111 | $59.08万 | $1.19亿 | -4.81% |
| 15 |
HYPEHyperliquid
|
$77.76 | $84.90 | $77.42 | $6,462.21万 | $188.17亿 | -6.39% |
| 470 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 55 |
ASTERAster
|
$0.6882 | $0.7147 | $0.681 | $1,065.98万 | $11.49亿 | -2.15% |
| 71 |
BEAMXBEAMX
|
$0.00419 | $0.004978 | $0.004137 | $628.42万 | — | -7.18% |
| 34 |
KORUBKORUB
|
$6.39 | $10.73 | $6.32 | $2,042.21万 | — | -39.60% |
| 247 |
HOODBHOODB
|
$77.75 | $88.11 | $75.58 | $74.88万 | — | -11.37% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$26.84 | $29.94 | $25.83 | $68.57万 | — | -9.99% |
| 222 |
2ZDoubleZero
|
$0.02107 | $0.02366 | $0.02084 | $87.36万 | $7,308.64万 | -10.49% |
| 540 |
SUSHISushi
|
$0.1809 | $0.1955 | $0.1752 | $21.64万 | $3,463.62万 | -5.98% |
| 42 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,579.15万 | $2,415.38万 | 0.05% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 500 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $26.21万 | $1,158.59万 | -2.56% |
| 566 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $19.29万 | $2,239.19万 | -3.20% |
| 334 |
DYDXdYdX
|
$0.0959 | $0.1067 | $0.09134 | $50.10万 | $7,028.04万 | -8.41% |
| 400 |
FTTFTX Token
|
$0.2226 | $0.2402 | $0.2176 | $38.40万 | $2,992.43万 | -5.96% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0483 | $0.0435 | $1,281.20万 | $14.16亿 | -4.98% |
相关站点
共 40 个
Pepe _比特币行情
Near Protocol _比特币
艾达币 _比特币
Filecoin _比特币
Render _BTC行情
比特币 _以太坊ETH价格
Raydium _BTC行情
Quant _数字货币市值
Sui _数字货币市值
Aptos _加密货币行情
Initia _币种排行
波场 _数字货币市值
Ether.fi _以太坊ETH价格
Ethena _加密货币行情
INTWB _币种排行
Official Trump _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _BTC行情
Initia _数字货币市值
First Digital _比特币行情
Bubblemaps _加密货币行情
Chainlink _加密货币行情
First Digital _比特币
大零币 _BTC行情
Artificial _币种排行
SOXSB _BTC行情
Bubblemaps _BTC行情
Polkadot _BTC行情
Polygon _数字货币市值
币安币 _加密货币行情
牛来 _比特币行情
DRAMB _比特币
大零币 _比特币
瑞波币 _数字货币市值
Ripple USD _数字货币市值
StraitsX XUSD _比特币
Huma Finance _比特币行情
Quant _数字货币市值
币安币 _加密货币行情
Quant _以太坊ETH价格