DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-11 10:40:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TUTTUTORIAL
|
$0.01647 | $0.0172 | $0.01598 | $127.03万 | $1,539.10万 | -4.19% |
| 383 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $35.43万 | — | -6.39% |
| 267 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $61.33万 | $1.14亿 | -1.00% |
| 15 |
HYPEHyperliquid
|
$71.85 | $75.40 | $70.42 | $4,354.19万 | $170.25亿 | -3.23% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 63 |
ASTERAster
|
$0.6411 | $0.6568 | $0.623 | $628.67万 | $10.43亿 | -1.32% |
| 99 |
BEAMXBEAMX
|
$0.004472 | $0.004507 | $0.004188 | $290.11万 | — | 1.15% |
| 66 |
KORUBKORUB
|
$7.9 | $7.99 | $6.96 | $599.47万 | — | 5.47% |
| 208 |
HOODBHOODB
|
$81.89 | $83.62 | $80.02 | $86.03万 | — | -1.52% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$28.57 | $29.13 | $27.17 | $11.01万 | — | -0.76% |
| 195 |
2ZDoubleZero
|
$0.0199 | $0.0203 | $0.0188 | $91.70万 | $6,631.14万 | 3.92% |
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | 0.00% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 526 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $20.22万 | $1,100.07万 | -1.62% |
| 268 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $61.27万 | $1,940.30万 | -1.00% |
| 424 |
DYDXDYDX Chain
|
$0.09008 | $0.0931 | $0.08819 | $30.57万 | $6,642.05万 | 0.15% |
| 437 |
FTTFTX Token
|
$0.2206 | $0.2275 | $0.2145 | $28.91万 | $2,930.16万 | -2.61% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $495.29万 | $15.10亿 | -1.67% |
相关站点
共 40 个
TONToken _BTC行情
Tether Gold _比特币行情
TQQQB _比特币行情
狗币 _比特币
USDC _数字货币市值
比特现金 _加密货币行情
BFUSD _币种排行
SNXXB _以太坊ETH价格
Sui _币种排行
NBISB _加密货币行情
Pudgy Penguins _加密货币行情
Shiba Inu _以太坊ETH价格
莱特币 _比特币行情
Binance _BTC行情
Particle _数字货币市值
以太坊 _BTC行情
Ripple USD _比特币行情
Holo _数字货币市值
EUR _加密货币行情
Particle _BTC行情
TQQQB _比特币行情
Uniswap _比特币行情
莱特币 _比特币
大零币 _数字货币市值
Aerodrome _数字货币市值
PAX Gold _比特币行情
Midnight _比特币
狗币 _比特币
Initia _以太坊ETH价格
恒星币 _币种排行
United Stables _比特币行情
ONEchain _以太坊ETH价格
以太坊 _比特币
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值
Quant _加密货币行情
Ether.fi _比特币行情
Ethena USDe _比特币行情
Aave _比特币行情
USD.AI _比特币