大零币
ZEC · 美元计价
$904.3
-4.28%
≈ ￥5968.38
(-$40.42)
更新于 2026-11-14 16:45:01
24H 最高$992.98
24H 最低$891.22
今日开盘$944.72
24H 成交量$1.64亿
流通市值$154.76亿
24H 涨跌额(-$40.42)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.48万 | $1,438.54万 | -4.44% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 198 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $73.38万 | $1.14亿 | -2.33% |
| 15 |
HYPEHyperliquid
|
$69.43 | $75.35 | $67.07 | $3,975.45万 | $172.83亿 | -3.62% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 61 |
ASTERAster
|
$0.6374 | $0.6695 | $0.6171 | $630.76万 | $10.94亿 | -2.51% |
| 110 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $195.42万 | — | -3.27% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $343.72万 | — | -5.86% |
| 232 |
HOODBHOODB
|
$76.15 | $81.24 | $75.81 | $55.77万 | — | -3.91% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 561 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $10.14万 | — | -2.30% |
| 276 |
2ZDoubleZero
|
$0.01765 | $0.01908 | $0.01758 | $42.59万 | $6,472.03万 | -6.07% |
| 440 |
SUSHISushi
|
$0.1631 | $0.1736 | $0.1622 | $20.01万 | $3,265.98万 | -4.62% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 469 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $18.05万 | $1,091.71万 | -2.33% |
| 396 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $23.90万 | $1,974.85万 | -1.02% |
| 247 |
DYDXDYDX Chain
|
$0.0858 | $0.09226 | $0.08513 | $49.34万 | $6,732.05万 | -4.42% |
| 520 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.43万 | $2,865.49万 | -2.81% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $463.30万 | $15.09亿 | 0.43% |