Horizen
ZEN · 美元计价
$4.15
-5.25%
≈ ￥27.39
(-$0.23)
更新于 2026-11-15 12:40:03
24H 最高$4.43
24H 最低$3.82
今日开盘$4.38
24H 成交量$237.64万
流通市值$6,776.33万
24H 涨跌额(-$0.23)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $131.45万 | $1,294.50万 | -9.41% |
| 605 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.16万 | — | -1.41% |
| 151 |
CHZChiliz
|
$0.00982 | $0.01066 | $0.00928 | $150.09万 | $1.07亿 | -7.10% |
| 10 |
HYPEHyperliquid
|
$66.09 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -3.49% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 20 |
ASTERAster
|
$0.5241 | $0.6443 | $0.4784 | $3,567.90万 | $10.41亿 | -16.96% |
| 130 |
BEAMXBEAMX
|
$0.004157 | $0.004344 | $0.003949 | $201.11万 | — | -3.28% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $307.10万 | — | -2.85% |
| 310 |
HOODBHOODB
|
$74.61 | $76.39 | $73.14 | $49.10万 | — | -1.96% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.57万 | — | -0.50% |
| 220 |
2ZDoubleZero
|
$0.01625 | $0.018 | $0.01526 | $84.18万 | $5,838.33万 | -9.07% |
| 301 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $51.03万 | $2,998.75万 | -7.00% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 414 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.60万 | $1,051.98万 | -3.74% |
| 334 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.60万 | $1,860.72万 | -14.21% |
| 172 |
DYDXDYDX Chain
|
$0.07917 | $0.08829 | $0.07333 | $126.75万 | $5,981.93万 | -8.72% |
| 505 |
FTTFTX Token
|
$0.2029 | $0.2073 | $0.19 | $17.67万 | $2,674.15万 | -1.46% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $822.57万 | $15.05亿 | -1.69% |